亚洲欧美成人综合,精品亚洲av无码专区

行情中心首頁 > 滬深股市 > 排行 > A股漲幅每頁顯示40條

注：點擊每列標(biāo)題可排序。例如：點擊"最新價"可以按價格排序

代碼	名稱	最新價	漲跌額	漲跌幅	買入	賣出	昨收	今開	最高	最低	成交量/手	成交額/萬
sz301066	萬事利	+18.700	+3.12	20.026%	18.700	0.000	15.580	15.580	18.700	15.580	28,616,152	50,549.27
sz301053	遠(yuǎn)信工業(yè)	+32.660	+5.44	19.985%	32.660	0.000	27.220	27.530	32.660	27.530	7,870,045	24,222.86
sz301317	鑫磊股份	+32.700	+5.41	19.824%	32.690	32.700	27.290	30.530	32.750	30.260	29,517,925	94,114.42
bj873169	七豐精工	+27.390	+4.07	17.453%	27.360	27.390	23.320	26.000	30.310	23.610	24,625,227	65,348.58
bj871263	萊賽激光	+23.240	+3.4	17.137%	23.240	23.270	19.840	20.180	25.780	20.180	16,199,265	36,866.46
sz300663	科藍(lán)軟件	+18.830	+2.31	13.983%	18.830	18.840	16.520	16.490	19.820	16.300	129,207,319	244,296.27
bj838262	DR太湖雪	+27.280	+2.89	11.849%	27.270	27.280	24.390	24.080	30.500	24.030	9,886,119	27,479.15
sz300962	中金輻照	+16.690	+1.71	11.415%	16.680	16.690	14.980	15.000	17.340	14.910	16,143,932	26,417.75
sh688552	航天南湖	+34.110	+3.41	11.107%	34.110	34.120	30.700	31.000	36.840	29.830	44,393,204	147,042.17
sz002689	遠(yuǎn)大智能	+4.040	+0.37	10.082%	4.040	0.000	3.670	3.680	4.040	3.600	43,825,436	17,349.22
sh600448	華紡股份	+3.940	+0.36	10.056%	3.940	0.000	3.580	3.940	3.940	3.820	102,110,365	40,188.54
sh605055	迎豐股份	+6.350	+0.58	10.052%	6.350	0.000	5.770	5.780	6.350	5.730	17,205,300	10,566.06
sz002825	納爾股份	+10.960	+1	10.04%	10.960	0.000	9.960	9.990	10.960	9.930	37,039,496	40,338.02
sz000559	萬向錢潮	+8.440	+0.77	10.039%	8.440	0.000	7.670	7.860	8.440	7.770	88,967,801	73,455.18
sz000026	飛亞達(dá)	+11.620	+1.06	10.038%	11.620	0.000	10.560	11.530	11.620	11.080	22,443,568	25,944.76
sz002194	武漢凡谷	+14.470	+1.32	10.038%	14.470	0.000	13.150	13.150	14.470	12.670	128,111,744	175,197.44
sh600575	淮河能源	+3.840	+0.35	10.029%	3.840	0.000	3.490	3.550	3.840	3.520	188,682,539	70,666.93
sz002378	章源鎢業(yè)	+7.900	+0.72	10.028%	7.900	0.000	7.180	7.210	7.900	7.210	84,165,897	64,462.22
sz000576	甘化科工	+8.670	+0.79	10.025%	8.670	0.000	7.880	7.850	8.670	7.750	77,766,307	65,475.08
sz002190	成飛集成	+22.280	+2.03	10.025%	22.280	0.000	20.250	22.280	22.280	22.280	9,860,485	21,969.16
sh603610	麒盛科技	+15.040	+1.37	10.022%	15.040	0.000	13.670	13.120	15.040	13.000	88,384,533	126,575.60
sz000953	河化股份	+6.480	+0.59	10.017%	6.480	0.000	5.890	5.890	6.480	5.890	27,502,201	17,369.28
sz002842	翔鷺鎢業(yè)	+8.020	+0.73	10.014%	8.020	0.000	7.290	7.260	8.020	7.260	49,992,497	39,301.55
sz002338	奧普光電	+51.650	+4.7	10.011%	51.650	0.000	46.950	49.500	51.650	48.520	63,425,710	321,448.42
sz002977	天箭科技	+40.250	+3.66	10.003%	40.250	0.000	36.590	40.250	40.250	38.500	15,049,451	59,828.27
sh603332	蘇州龍杰	+10.780	+0.98	10%	10.780	0.000	9.800	9.800	10.780	9.700	11,238,474	11,954.48
sh603657	春光科技	+24.640	+2.24	10%	24.640	0.000	22.400	22.400	24.640	21.540	23,059,566	54,747.30
sz001328	登康口腔	+53.900	+4.9	10%	53.900	0.000	49.000	48.530	53.900	48.180	3,485,141	17,952.67
sh603257	中國瑞林	+53.370	+4.85	9.996%	53.370	0.000	48.520	48.460	53.370	47.730	12,473,804	64,386.83
sz002144	宏達(dá)高科	+12.440	+1.13	9.991%	12.440	0.000	11.310	11.310	12.440	11.310	15,004,913	18,265.59
sz002809	紅墻股份	+13.770	+1.25	9.984%	13.770	0.000	12.520	12.520	13.770	12.120	52,361,868	68,693.00
sz002598	山東章鼓	+11.570	+1.05	9.981%	11.570	0.000	10.520	10.680	11.570	10.610	66,917,434	74,291.69
sh603912	佳力圖	+10.250	+0.93	9.979%	10.250	0.000	9.320	10.250	10.250	10.250	15,520,436	15,908.45
sz002973	僑銀股份	+13.340	+1.21	9.975%	13.340	0.000	12.130	13.340	13.340	12.900	16,212,800	21,596.53
sh600156	華升股份	+6.400	+0.58	9.966%	6.400	0.000	5.820	6.000	6.400	5.870	20,656,285	12,859.85
sz002651	利君股份	+8.940	+0.81	9.963%	8.940	0.000	8.130	8.670	8.940	8.660	158,415,038	140,349.10
sh603331	百達(dá)精工	+11.480	+1.04	9.962%	11.480	0.000	10.440	11.480	11.480	11.010	33,171,508	38,003.92
sh600530	交大昂立	+5.310	+0.48	9.938%	5.310	0.000	4.830	4.810	5.310	4.810	13,718,777	7,137.99
sz000767	晉控電力	+3.100	+0.28	9.929%	3.100	0.000	2.820	2.810	3.100	2.800	143,192,230	43,254.66
sz000850	華茂股份	+4.330	+0.39	9.898%	4.330	0.000	3.940	4.070	4.330	4.070	100,194,978	43,017.37

聚合智慧 | 升華財富 產(chǎn)業(yè)智庫服務(wù)平臺

聚合智慧 | 升華財富
產(chǎn)業(yè)智庫服務(wù)平臺